COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 157 Value ($000) $129 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 157 Value ($000) $145 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 141 Value ($000) $120 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 135 Value ($000) $96 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 135 Value ($000) $79 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 142 Value ($000) $85 Avg Close $58.38 Range $51.00 - $62.35
Q2 2019
Shares 135 Value ($000) $75 Avg Close $51.11 Range $46.90 - $56.27