COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,650 Value ($000) $224 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,650 Value ($000) $213 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,667 Value ($000) $211 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 3,310 Value ($000) $250 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,312 Value ($000) $246 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 9,883 Value ($000) $955 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 9,883 Value ($000) $864 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 9,883 Value ($000) $760 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 9,878 Value ($000) $879 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 9,878 Value ($000) $680 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 13,979 Value ($000) $1,080 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 11,827 Value ($000) $824 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 12,007 Value ($000) $725 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 12,007 Value ($000) $800 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,855 Value ($000) $858 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 6,459 Value ($000) $556 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 6,460 Value ($000) $535 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 35,556 Value ($000) $29,223 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 51,764 Value ($000) $47,844 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 50,872 Value ($000) $43,165 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 53,868 Value ($000) $38,282 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 65,750 Value ($000) $38,609 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 88,747 Value ($000) $53,097 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 112,606 Value ($000) $66,798 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 47,445 Value ($000) $26,287 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 12,670 Value ($000) $5,910 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 22,689 Value ($000) $7,654 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 13,698 Value ($000) $5,765 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 18,622 Value ($000) $7,684 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 15,408 Value ($000) $5,588 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 15,009 Value ($000) $4,457 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 20,253 Value ($000) $5,433 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 8,690 Value ($000) $2,291 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 25 Value ($000) $5 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 25 Value ($000) $5 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 25 Value ($000) $5 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 25 Value ($000) $5 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 25 Value ($000) $5 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 25 Value ($000) $5 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 25 Value ($000) $4 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 80 Value ($000) $16 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 80 Value ($000) $16 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 3,708 Value ($000) $681 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 6,915 Value ($000) $1,076 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 6,543 Value ($000) $1,035 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 41,600 Value ($000) $7,768 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 34,036 Value ($000) $6,282 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 612 Value ($000) $103 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 7,155 Value ($000) $923 Avg Close $11.32 Range $10.46 - $13.07