COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $70 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,899 Value ($000) $160 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 232 Value ($000) $19 Avg Close $77.90 Range $71.21 - $83.68
Q3 2024
Shares 29,266 Value ($000) $2,208 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 28,098 Value ($000) $2,083 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 19,423 Value ($000) $1,876 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 17,606 Value ($000) $1,539 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 15,070 Value ($000) $1,159 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 19,259 Value ($000) $1,714 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,740 Value ($000) $326 Avg Close $73.79 Range $65.12 - $81.15