COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,883 Value ($000) $232 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,126 Value ($000) $248 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,118 Value ($000) $223 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,118 Value ($000) $235 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,118 Value ($000) $231 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,118 Value ($000) $301 Avg Close $86.08 Range $79.82 - $100.38
Q3 2022
Shares 10,000 Value ($000) $697 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 10,000 Value ($000) $604 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 10,000 Value ($000) $666 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 10,000 Value ($000) $790 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 10,000 Value ($000) $861 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 10,140 Value ($000) $840 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,014 Value ($000) $833 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,015 Value ($000) $938 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,015 Value ($000) $861 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,050 Value ($000) $746 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,325 Value ($000) $778 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,000 Value ($000) $598 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 3,105 Value ($000) $1,842 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 3,105 Value ($000) $1,720 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,205 Value ($000) $1,028 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,750 Value ($000) $590 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,650 Value ($000) $1,115 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,650 Value ($000) $1,093 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 1,550 Value ($000) $562 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,550 Value ($000) $460 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,550 Value ($000) $416 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 1,250 Value ($000) $330 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 1,250 Value ($000) $259 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 1,250 Value ($000) $236 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 4,125 Value ($000) $893 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 4,875 Value ($000) $1,066 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 1,450 Value ($000) $273 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 1,450 Value ($000) $300 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 1,450 Value ($000) $251 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 1,450 Value ($000) $292 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 1,450 Value ($000) $287 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 1,450 Value ($000) $266 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 1,450 Value ($000) $226 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 2,228 Value ($000) $352 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 2,242 Value ($000) $419 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,240 Value ($000) $413 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 1,900 Value ($000) $319 Avg Close $15.34 Range $12.98 - $17.22