COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663,099 Value ($000) $179,067 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,656,604 Value ($000) $224,138 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,092,123 Value ($000) $248,607 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,031,331 Value ($000) $240,172 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,818,249 Value ($000) $201,758 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,684,373 Value ($000) $202,509 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,607,457 Value ($000) $193,317 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,541,634 Value ($000) $245,522 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,458,251 Value ($000) $214,827 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,386,360 Value ($000) $183,487 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,366,642 Value ($000) $210,631 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,351,503 Value ($000) $161,901 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,326,345 Value ($000) $179,780 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,203,722 Value ($000) $153,490 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,412,624 Value ($000) $85,337 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,364,928 Value ($000) $90,919 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,314,816 Value ($000) $103,910 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,270,812 Value ($000) $109,367 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,234,710 Value ($000) $102,259 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 120,072 Value ($000) $98,686 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 118,744 Value ($000) $109,753 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 117,895 Value ($000) $100,036 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 114,115 Value ($000) $81,099 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 106,752 Value ($000) $62,686 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 104,947 Value ($000) $62,790 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 114,666 Value ($000) $68,020 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 110,747 Value ($000) $61,361 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 111,322 Value ($000) $51,923 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 89,810 Value ($000) $30,297 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 86,871 Value ($000) $36,559 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 140,406 Value ($000) $57,936 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 129,739 Value ($000) $47,054 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 120,892 Value ($000) $35,899 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 105,627 Value ($000) $28,335 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 98,128 Value ($000) $25,867 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 92,723 Value ($000) $19,215 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 83,816 Value ($000) $15,799 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 79,327 Value ($000) $17,177 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 76,145 Value ($000) $16,650 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 71,826 Value ($000) $13,516 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 69,068 Value ($000) $14,276 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 64,551 Value ($000) $11,172 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 82,283 Value ($000) $16,561 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 76,594 Value ($000) $15,153 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 68,495 Value ($000) $12,578 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 62,510 Value ($000) $9,723 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 58,726 Value ($000) $9,289 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 100,837 Value ($000) $18,831 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 101,698 Value ($000) $18,772 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 89,299 Value ($000) $15,297 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 79,905 Value ($000) $10,470 Avg Close $11.32 Range $10.46 - $13.07