COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55,670 Value ($000) $4,127 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 62,518 Value ($000) $6,039 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 63,378 Value ($000) $5,539 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 63,824 Value ($000) $4,907 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 67,090 Value ($000) $5,971 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 74,739 Value ($000) $5,146 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 62,489 Value ($000) $4,829 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 66,120 Value ($000) $4,605 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 61,260 Value ($000) $3,701 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 61,260 Value ($000) $4,081 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 84,622 Value ($000) $6,687 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 73,793 Value ($000) $6,351 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 36,450 Value ($000) $3,019 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,395 Value ($000) $2,790 Avg Close $86.33 Range $74.31 - $95.28
Q1 2020
Shares 684 Value ($000) $402 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 341 Value ($000) $204 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,202 Value ($000) $713 Avg Close $59.86 Range $55.57 - $63.94