COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,743 Value ($000) $951 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 119,940 Value ($000) $7,989 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 122,312 Value ($000) $9,666 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 151,383 Value ($000) $13,028 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 119,953 Value ($000) $9,935 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 11,841 Value ($000) $9,732 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 10,962 Value ($000) $10,132 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 10,828 Value ($000) $9,188 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 10,627 Value ($000) $7,552 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 10,518 Value ($000) $6,176 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 9,799 Value ($000) $5,863 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 10,584 Value ($000) $6,278 Avg Close $59.86 Range $55.57 - $63.94