COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,098 Value ($000) $39,476 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 37,577 Value ($000) $3,170 Avg Close $88.37 Range $79.94 - $97.43
Q4 2024
Shares 22,744 Value ($000) $1,628 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 47,739 Value ($000) $3,601 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 2,335 Value ($000) $226 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 105,859 Value ($000) $9,251 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,235 Value ($000) $95 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 20,767 Value ($000) $1,848 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 22,867 Value ($000) $1,574 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 30,967 Value ($000) $2,393 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 27,167 Value ($000) $1,892 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 14,680 Value ($000) $887 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 26,680 Value ($000) $1,777 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 37,380 Value ($000) $2,954 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 18,880 Value ($000) $1,625 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 28,480 Value ($000) $2,359 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 478 Value ($000) $393 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 545 Value ($000) $504 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 900 Value ($000) $764 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,100 Value ($000) $782 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,400 Value ($000) $822 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,700 Value ($000) $1,017 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 4,296 Value ($000) $2,548 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,000 Value ($000) $554 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,100 Value ($000) $513 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 2,300 Value ($000) $776 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,400 Value ($000) $589 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 800 Value ($000) $330 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,200 Value ($000) $1,161 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 680 Value ($000) $202 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,440 Value ($000) $388 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 3,000 Value ($000) $789 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 1,400 Value ($000) $290 Avg Close $20.32 Range $18.49 - $21.24