COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,812 Value ($000) $727 Avg Close $70.84 Range $62.00 - $85.24

Q2 2025

Shares 39,822 Value ($000) $3,202 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 34,073 Value ($000) $2,700 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 31,894 Value ($000) $2,283 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 35,127 Value ($000) $2,650 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 30,789 Value ($000) $2,283 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 30,669 Value ($000) $2,963 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 26,405 Value ($000) $2,308 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 23,000 Value ($000) $1,768 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 23,154 Value ($000) $2,061 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 24,638 Value ($000) $1,696 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 192,851 Value ($000) $14,904 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 22,765 Value ($000) $1,585 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 4,448 Value ($000) $268 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 4,269 Value ($000) $284 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 28,175 Value ($000) $2,227 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 29,641 Value ($000) $2,551 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 34,640 Value ($000) $2,869 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 3,820 Value ($000) $3,140 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 7,964 Value ($000) $7,361 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 10,210 Value ($000) $8,663 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 10,489 Value ($000) $7,453 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 18,341 Value ($000) $10,769 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 24,742 Value ($000) $14,804 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 46,911 Value ($000) $27,827 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 10,312 Value ($000) $5,714 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 9,446 Value ($000) $4,406 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 5,755 Value ($000) $1,941 Avg Close $36.53 Range $31.59 - $42.50

Q2 2018

Shares 6,055 Value ($000) $2,499 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 788 Value ($000) $286 Avg Close $34.47 Range $29.54 - $37.86

Q3 2016

Shares 37,600 Value ($000) $8,142 Avg Close $21.29 Range $20.25 - $22.48

Q2 2016

Shares 41,247 Value ($000) $9,019 Avg Close $19.77 Range $17.45 - $21.88

Q1 2016

Shares 41,442 Value ($000) $7,798 Avg Close $17.71 Range $14.65 - $20.50

Q4 2015

Shares 41,642 Value ($000) $8,607 Avg Close $19.90 Range $16.80 - $21.35

Q3 2015

Shares 40,956 Value ($000) $7,088 Avg Close $19.15 Range $16.35 - $22.35

Q2 2015

Shares 54,156 Value ($000) $10,899 Avg Close $20.39 Range $19.23 - $21.67

Q1 2015

Shares 55,009 Value ($000) $10,882 Avg Close $18.88 Range $16.88 - $20.19

Q4 2014

Shares 72,620 Value ($000) $13,335 Avg Close $16.16 Range $13.44 - $18.96

Q3 2014

Shares 71,220 Value ($000) $11,078 Avg Close $14.90 Range $13.85 - $16.58

Q2 2014

Shares 69,920 Value ($000) $11,059 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 36,720 Value ($000) $6,857 Avg Close $18.86 Range $16.38 - $21.82

Q4 2013

Shares 1,720 Value ($000) $317 Avg Close $17.69 Range $16.07 - $18.84

Q3 2013

Shares 1,720 Value ($000) $289 Avg Close $15.34 Range $12.98 - $17.22

Q2 2013

Shares 1,858 Value ($000) $240 Avg Close $11.32 Range $10.46 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,812	$727	$70.84	$62.00 - $85.24
Q2 2025	39,822	$3,202	$77.90	$71.21 - $83.68
Q1 2025	34,073	$2,700	$76.08	$68.41 - $83.03
Q4 2024	31,894	$2,283	$75.52	$68.26 - $82.49
Q3 2024	35,127	$2,650	$75.84	$70.86 - $81.63
Q2 2024	30,789	$2,283	$84.75	$71.90 - $96.98
Q1 2024	30,669	$2,963	$86.08	$79.82 - $100.38
Q4 2023	26,405	$2,308	$80.94	$67.35 - $89.11
Q3 2023	23,000	$1,768	$82.85	$75.78 - $92.30
Q2 2023	23,154	$2,061	$77.21	$67.22 - $92.36
Q1 2023	24,638	$1,696	$73.79	$65.12 - $81.15
Q4 2022	192,851	$14,904	$78.14	$68.86 - $85.37
Q3 2022	22,765	$1,585	$69.42	$57.54 - $79.26
Q2 2022	4,448	$268	$60.57	$53.51 - $68.39
Q1 2022	4,269	$284	$66.39	$49.00 - $79.73
Q4 2021	28,175	$2,227	$83.91	$75.09 - $101.05
Q3 2021	29,641	$2,551	$86.44	$80.00 - $90.85
Q2 2021	34,640	$2,869	$86.45	$80.52 - $94.35
Q1 2021	3,820	$3,140	$86.33	$74.31 - $95.28
Q4 2020	7,964	$7,361	$87.68	$78.10 - $95.12
Q3 2020	10,210	$8,663	$79.70	$66.20 - $93.90
Q2 2020	10,489	$7,453	$64.65	$52.02 - $74.71
Q1 2020	18,341	$10,769	$65.18	$50.02 - $74.67
Q4 2019	24,742	$14,804	$58.38	$51.00 - $62.35
Q3 2019	46,911	$27,827	$59.86	$55.57 - $63.94
Q2 2019	10,312	$5,714	$51.11	$46.90 - $56.27
Q1 2019	9,446	$4,406	$41.31	$32.51 - $48.49
Q4 2018	5,755	$1,941	$36.53	$31.59 - $42.50
Q2 2018	6,055	$2,499	$38.48	$34.22 - $42.25
Q1 2018	788	$286	$34.47	$29.54 - $37.86
Q3 2016	37,600	$8,142	$21.29	$20.25 - $22.48
Q2 2016	41,247	$9,019	$19.77	$17.45 - $21.88
Q1 2016	41,442	$7,798	$17.71	$14.65 - $20.50
Q4 2015	41,642	$8,607	$19.90	$16.80 - $21.35
Q3 2015	40,956	$7,088	$19.15	$16.35 - $22.35
Q2 2015	54,156	$10,899	$20.39	$19.23 - $21.67
Q1 2015	55,009	$10,882	$18.88	$16.88 - $20.19
Q4 2014	72,620	$13,335	$16.16	$13.44 - $18.96
Q3 2014	71,220	$11,078	$14.90	$13.85 - $16.58
Q2 2014	69,920	$11,059	$16.20	$14.70 - $19.34
Q1 2014	36,720	$6,857	$18.86	$16.38 - $21.82
Q4 2013	1,720	$317	$17.69	$16.07 - $18.84
Q3 2013	1,720	$289	$15.34	$12.98 - $17.22
Q2 2013	1,858	$240	$11.32	$10.46 - $13.07