COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,862 Value ($000) $2,277 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 16,098 Value ($000) $1,358 Avg Close $88.37 Range $79.94 - $97.43
Q1 2025
Shares 17,582 Value ($000) $1,393 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 12,142 Value ($000) $869 Avg Close $75.52 Range $68.26 - $82.49
Q4 2022
Shares 19,847 Value ($000) $1,534 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 19,782 Value ($000) $1,378 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 17,538 Value ($000) $1,059 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 29,367 Value ($000) $1,956 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 6,609 Value ($000) $522 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,740 Value ($000) $494 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 6,200 Value ($000) $513 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 802 Value ($000) $659 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 551 Value ($000) $509 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 457 Value ($000) $388 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 643 Value ($000) $457 Avg Close $64.65 Range $52.02 - $74.71