COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,716 Value ($000) $210 Avg Close $78.14 Range $68.86 - $85.37
Q2 2021
Shares 3,310 Value ($000) $274 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 731 Value ($000) $601 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 854 Value ($000) $789 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 916 Value ($000) $777 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,217 Value ($000) $865 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 982 Value ($000) $577 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,496 Value ($000) $895 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,115 Value ($000) $661 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,702 Value ($000) $943 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,037 Value ($000) $950 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,761 Value ($000) $594 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,568 Value ($000) $660 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,996 Value ($000) $824 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,006 Value ($000) $728 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,772 Value ($000) $823 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 5,858 Value ($000) $1,571 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 7,820 Value ($000) $2,061 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 3,428 Value ($000) $710 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 3,306 Value ($000) $623 Avg Close $19.64 Range $17.92 - $22.44