COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,594,356 Value ($000) $250,615 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,121,356 Value ($000) $272,775 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,786,856 Value ($000) $214,281 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,751,056 Value ($000) $244,844 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,411,185 Value ($000) $234,860 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,280,185 Value ($000) $176,213 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,960,185 Value ($000) $206,177 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,963,185 Value ($000) $299,826 Avg Close $60.57 Range $53.51 - $68.39