COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,515 Value ($000) $14 Avg Close $88.37 Range $79.94 - $97.43
Q2 2024
Shares 11,024 Value ($000) $1 Avg Close $84.75 Range $71.90 - $96.98
Q3 2023
Shares 2,649 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 8,294 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q4 2022
Shares 20,203 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,347 Value ($000) $93 Avg Close $69.42 Range $57.54 - $79.26
Q2 2021
Shares 760 Value ($000) $63 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 287 Value ($000) $236 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 788 Value ($000) $728 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 645 Value ($000) $547 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 283 Value ($000) $201 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 398 Value ($000) $234 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 230 Value ($000) $138 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 686 Value ($000) $407 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 160 Value ($000) $89 Avg Close $51.11 Range $46.90 - $56.27
Q3 2018
Shares 12,620 Value ($000) $5,311 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 11 Value ($000) $5 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,704 Value ($000) $981 Avg Close $34.47 Range $29.54 - $37.86