COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,823 Value ($000) $5 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 81,855 Value ($000) $7 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 82,717 Value ($000) $7 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 81,437 Value ($000) $6 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 78,423 Value ($000) $6 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 80,320 Value ($000) $6 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 82,365 Value ($000) $6 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 86,011 Value ($000) $8 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 101,048 Value ($000) $9 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 106,977 Value ($000) $8 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 106,955 Value ($000) $10 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 106,843 Value ($000) $7 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 107,139 Value ($000) $8 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 102,235 Value ($000) $7,121 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 39,374 Value ($000) $2,379 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 43,275 Value ($000) $2,883 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 36,022 Value ($000) $2,847 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 26,923 Value ($000) $2,317 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 30,720 Value ($000) $2,544 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,919 Value ($000) $1,577 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,037 Value ($000) $1,883 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,063 Value ($000) $1,750 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,066 Value ($000) $1,468 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 5,518 Value ($000) $3,240 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 5,722 Value ($000) $3,423 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 5,523 Value ($000) $3,276 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 4,289 Value ($000) $2,376 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 4,909 Value ($000) $2,290 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 4,757 Value ($000) $1,605 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 4,910 Value ($000) $2,066 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 5,014 Value ($000) $2,069 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 7,575 Value ($000) $2,747 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 7,096 Value ($000) $2,107 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 6,076 Value ($000) $1,630 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 6,045 Value ($000) $1,593 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 4,664 Value ($000) $966 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 5,698 Value ($000) $1,074 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 5,100 Value ($000) $1,104 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 5,101 Value ($000) $1,061 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 3,834 Value ($000) $721 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 3,534 Value ($000) $730 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 3,789 Value ($000) $656 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 3,732 Value ($000) $751 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 3,654 Value ($000) $723 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 3,527 Value ($000) $648 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 3,476 Value ($000) $541 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 3,099 Value ($000) $490 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 2,932 Value ($000) $548 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,959 Value ($000) $546 Avg Close $17.69 Range $16.07 - $18.84