COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660,715 Value ($000) $112,474 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,645,936 Value ($000) $138,868 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,863,725 Value ($000) $149,843 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,463,354 Value ($000) $195,172 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,935,559 Value ($000) $192,764 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,807,019 Value ($000) $211,762 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,358,526 Value ($000) $174,861 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,017,480 Value ($000) $194,889 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,143,281 Value ($000) $187,301 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,144,071 Value ($000) $161,148 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,343,544 Value ($000) $205,084 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,552,078 Value ($000) $175,711 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,554,894 Value ($000) $197,442 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,274,650 Value ($000) $228,079 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,578,332 Value ($000) $216,167 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,913,586 Value ($000) $194,074 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 656,446 Value ($000) $51,879 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 35,680 Value ($000) $3,071 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 28,266 Value ($000) $2,341 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,516 Value ($000) $2,068 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,358 Value ($000) $2,179 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,276 Value ($000) $1,083 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,342 Value ($000) $954 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,324 Value ($000) $777 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 166,766 Value ($000) $99,776 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 168,362 Value ($000) $99,872 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 228,423 Value ($000) $126,560 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 386,028 Value ($000) $180,051 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 423,354 Value ($000) $142,814 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 211,076 Value ($000) $88,829 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 205,294 Value ($000) $84,710 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 237,904 Value ($000) $86,283 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 226,220 Value ($000) $67,176 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 182,587 Value ($000) $48,979 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 201,300 Value ($000) $53,063 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 203,700 Value ($000) $42,211 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 170,849 Value ($000) $32,203 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 75,348 Value ($000) $16,315 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 53,048 Value ($000) $11,599 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 50,448 Value ($000) $9,493 Avg Close $17.71 Range $14.65 - $20.50