COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,284 Value ($000) $7,147 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 119,142 Value ($000) $10,052 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 121,632 Value ($000) $9,779 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 124,640 Value ($000) $9,875 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 129,540 Value ($000) $9,274 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 138,940 Value ($000) $10,482 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 137,516 Value ($000) $10,195 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 136,943 Value ($000) $13,229 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 139,245 Value ($000) $12,169 Avg Close $80.94 Range $67.35 - $89.11