COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,579 Value ($000) $4,006 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 53,710 Value ($000) $4,532 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 53,819 Value ($000) $4,327 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 54,447 Value ($000) $4,314 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 57,775 Value ($000) $4,136 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 50,464 Value ($000) $3,807 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 51,501 Value ($000) $3,818 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 53,543 Value ($000) $5,172 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 54,625 Value ($000) $4,774 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 57,117 Value ($000) $4,392 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 58,758 Value ($000) $5,229 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 58,194 Value ($000) $4,007 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 58,097 Value ($000) $4,490 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 54,767 Value ($000) $3,815 Avg Close $69.42 Range $57.54 - $79.26
Q3 2015
Shares 150 Value ($000) $26 Avg Close $19.15 Range $16.35 - $22.35
Q1 2014
Shares 15,735 Value ($000) $2,938 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 15,735 Value ($000) $2,904 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 15,484 Value ($000) $2,600 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 14,800 Value ($000) $1,910 Avg Close $11.32 Range $10.46 - $13.07