COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,000 Value ($000) $13,784 Avg Close $70.84 Range $62.00 - $85.24
Q2 2024
Shares 286,836 Value ($000) $21,266 Avg Close $84.75 Range $71.90 - $96.98
Q3 2020
Shares 648 Value ($000) $550 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,980 Value ($000) $1,407 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 768 Value ($000) $451 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,204 Value ($000) $1,917 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,960 Value ($000) $1,756 Avg Close $59.86 Range $55.57 - $63.94
Q1 2019
Shares 2,797 Value ($000) $1,305 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 477 Value ($000) $201 Avg Close $42.74 Range $39.71 - $44.84
Q1 2014
Shares 1,421 Value ($000) $265 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,731 Value ($000) $504 Avg Close $17.69 Range $16.07 - $18.84