COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,272 Value ($000) $61,874 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,083,322 Value ($000) $91,394 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,467,080 Value ($000) $117,968 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,440,099 Value ($000) $114,097 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,688,680 Value ($000) $120,893 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,998,238 Value ($000) $150,747 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,551,127 Value ($000) $115,004 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,601,191 Value ($000) $154,671 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,731,445 Value ($000) $151,101 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,759,746 Value ($000) $135,307 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,010,559 Value ($000) $178,940 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,395,783 Value ($000) $164,954 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,403,827 Value ($000) $185,767 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,151,857 Value ($000) $149,877 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,277,107 Value ($000) $137,571 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,332,832 Value ($000) $136,065 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,482,357 Value ($000) $196,181 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,546,204 Value ($000) $219,126 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 220 Value ($000) $18 Avg Close $86.45 Range $80.52 - $94.35