COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,611 Value ($000) $15,103 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 225,305 Value ($000) $19,009 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 148,585 Value ($000) $11,946 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 84,108 Value ($000) $6,664 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 82,653 Value ($000) $5,917 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 77,875 Value ($000) $5,875 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,995 Value ($000) $148 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,172 Value ($000) $210 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,273 Value ($000) $199 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,288 Value ($000) $176 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,138 Value ($000) $279 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,124 Value ($000) $146 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,558 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,986 Value ($000) $138 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,250 Value ($000) $136 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,250 Value ($000) $150 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,250 Value ($000) $177 Avg Close $83.91 Range $75.09 - $101.05
Q4 2020
Shares 8,649 Value ($000) $7,994 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 7,825 Value ($000) $5,561 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 7,825 Value ($000) $5,561 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,158 Value ($000) $1,267 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,138 Value ($000) $1,279 Avg Close $58.38 Range $51.00 - $62.35
Q3 2018
Shares 4,020 Value ($000) $1,691 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 4,020 Value ($000) $1,659 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,987 Value ($000) $1,446 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 4,444 Value ($000) $1,319 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 4,602 Value ($000) $1,235 Avg Close $27.75 Range $25.54 - $28.80