COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,205,007 Value ($000) $151,815 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,253,178 Value ($000) $174,126 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,700,325 Value ($000) $188,078 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,027,051 Value ($000) $182,864 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,766,268 Value ($000) $184,261 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,585,023 Value ($000) $204,294 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,747,593 Value ($000) $236,458 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,297,160 Value ($000) $190,251 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 227,771 Value ($000) $187,203 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 227,762 Value ($000) $210,516 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 224,344 Value ($000) $190,358 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 213,964 Value ($000) $152,058 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 212,342 Value ($000) $124,689 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 240,781 Value ($000) $144,059 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 239,763 Value ($000) $142,227 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 244,527 Value ($000) $135,483 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 247,837 Value ($000) $115,596 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 246,928 Value ($000) $83,299 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 284,307 Value ($000) $119,648 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 288,530 Value ($000) $119,056 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 293,755 Value ($000) $106,539 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 297,150 Value ($000) $88,239 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 331,040 Value ($000) $88,801 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 368,103 Value ($000) $97,032 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 416,127 Value ($000) $86,230 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 429,834 Value ($000) $81,019 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 424,453 Value ($000) $91,907 Avg Close $21.29 Range $20.25 - $22.48
Q4 2015
Shares 399,075 Value ($000) $82,485 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 416,322 Value ($000) $72,049 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 401,739 Value ($000) $80,854 Avg Close $20.39 Range $19.23 - $21.67