COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,462 Value ($000) $2,250 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 38,851 Value ($000) $3,278 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 60,678 Value ($000) $4,879 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 60,216 Value ($000) $4,771 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 56,079 Value ($000) $4,015 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 62,562 Value ($000) $4,720 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 65,582 Value ($000) $4,862 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 66,772 Value ($000) $6,450 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 68,005 Value ($000) $5,943 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 68,407 Value ($000) $5,260 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 68,727 Value ($000) $6,117 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 58,672 Value ($000) $4 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 53,781 Value ($000) $4 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 53,561 Value ($000) $3,734 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 53,150 Value ($000) $3,211 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 46,950 Value ($000) $3,127 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 57,250 Value ($000) $4,017 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 52,850 Value ($000) $4,548 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 52,850 Value ($000) $4,377 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 5,735 Value ($000) $4,714 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 10,073 Value ($000) $9,310 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 5,735 Value ($000) $4,866 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 5,735 Value ($000) $4,076 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 5,735 Value ($000) $3,368 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 5,085 Value ($000) $3,042 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 5,035 Value ($000) $2,987 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 5,035 Value ($000) $2,790 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 5,000 Value ($000) $2,332 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 5,000 Value ($000) $1,687 Avg Close $36.53 Range $31.59 - $42.50
Q3 2014
Shares 2,503 Value ($000) $389 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 2,503 Value ($000) $396 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 2,503 Value ($000) $467 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,503 Value ($000) $462 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 2,503 Value ($000) $420 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 2,503 Value ($000) $323 Avg Close $11.32 Range $10.46 - $13.07