COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,090 Value ($000) $947 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 13,920 Value ($000) $1,174 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 14,427 Value ($000) $1,160 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 23,862 Value ($000) $1,891 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 24,018 Value ($000) $1,719 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 24,485 Value ($000) $1,847 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 24,058 Value ($000) $1,784 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 23,184 Value ($000) $2,240 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 23,871 Value ($000) $2,086 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 24,814 Value ($000) $1,908 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 25,061 Value ($000) $2,230 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 25,499 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 25,654 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 26,095 Value ($000) $1,818 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 26,966 Value ($000) $1,629 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 26,207 Value ($000) $1,746 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 26,965 Value ($000) $2,131 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 16,008 Value ($000) $1,378 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 16,540 Value ($000) $1,370 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,936 Value ($000) $1,591 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,999 Value ($000) $1,848 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 550 Value ($000) $467 Avg Close $79.70 Range $66.20 - $93.90