COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,183 Value ($000) $7,733 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 147,993 Value ($000) $11,725 Avg Close $76.08 Range $68.41 - $83.03
Q3 2020
Shares 329 Value ($000) $279 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 287 Value ($000) $204 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 749 Value ($000) $440 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 857 Value ($000) $513 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 932 Value ($000) $553 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 764 Value ($000) $423 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 597 Value ($000) $278 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 6,815 Value ($000) $2,868 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 5,970 Value ($000) $2,463 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 6,717 Value ($000) $2,436 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 5,883 Value ($000) $1,747 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 3,819 Value ($000) $1,024 Avg Close $27.75 Range $25.54 - $28.80
Q2 2016
Shares 946 Value ($000) $207 Avg Close $19.77 Range $17.45 - $21.88
Q4 2015
Shares 1,632 Value ($000) $337 Avg Close $19.90 Range $16.80 - $21.35
Q2 2015
Shares 17,188 Value ($000) $3,459 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 15,344 Value ($000) $3,036 Avg Close $18.88 Range $16.88 - $20.19
Q2 2014
Shares 37,888 Value ($000) $5,993 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 35,888 Value ($000) $6,702 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 47,642 Value ($000) $8,794 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 60,216 Value ($000) $10,110 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 62,608 Value ($000) $8,081 Avg Close $11.32 Range $10.46 - $13.07