COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $42 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,430 Value ($000) $121 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,430 Value ($000) $115 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,433 Value ($000) $193 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,546 Value ($000) $182 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,733 Value ($000) $206 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,304 Value ($000) $171 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,492 Value ($000) $241 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,827 Value ($000) $247 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,836 Value ($000) $218 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,725 Value ($000) $243 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,632 Value ($000) $181 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 275 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 275 Value ($000) $19 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 275 Value ($000) $17 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 275 Value ($000) $18 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 275 Value ($000) $22 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 260 Value ($000) $22 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 260 Value ($000) $22 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 28 Value ($000) $23 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 33 Value ($000) $31 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 33 Value ($000) $28 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 33 Value ($000) $23 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 39 Value ($000) $23 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 42 Value ($000) $25 Avg Close $58.38 Range $51.00 - $62.35