COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,163 Value ($000) $10,231 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 173,172 Value ($000) $14,610 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 195,012 Value ($000) $15,680 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 162,893 Value ($000) $12,906 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 235,397 Value ($000) $16,852 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 143,575 Value ($000) $10,831 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 204,990 Value ($000) $15,198 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 125,408 Value ($000) $12,114 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 273,660 Value ($000) $23,915 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 249,076 Value ($000) $19,151 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 254,284 Value ($000) $23 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 237,082 Value ($000) $16 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 240,238 Value ($000) $19 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 229,468 Value ($000) $15,977 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 129,651 Value ($000) $7,831 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 186,278 Value ($000) $12,407 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 168,794 Value ($000) $13,340 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 115,062 Value ($000) $9,903 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 123,026 Value ($000) $10,189 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 12,698 Value ($000) $10,436 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 16,226 Value ($000) $14,997 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 15,687 Value ($000) $13,311 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 15,198 Value ($000) $10,801 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 14,830 Value ($000) $8,708 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 6,481 Value ($000) $3,877 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 5,870 Value ($000) $3,482 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 5,556 Value ($000) $3,077 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 6,557 Value ($000) $3,058 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 4,899 Value ($000) $1,652 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 3,953 Value ($000) $1,663 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 3,597 Value ($000) $1,484 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,474 Value ($000) $897 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,104 Value ($000) $625 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,383 Value ($000) $371 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 401 Value ($000) $106 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 357 Value ($000) $74 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 283 Value ($000) $53 Avg Close $19.64 Range $17.92 - $22.44