COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,763 Value ($000) $3,279 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 48,763 Value ($000) $4,114 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 48,763 Value ($000) $3,921 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 48,763 Value ($000) $3,863 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 51,413 Value ($000) $3,681 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 51,413 Value ($000) $3,879 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 51,584 Value ($000) $3,824 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 51,584 Value ($000) $4,983 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 50,389 Value ($000) $4,403 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 45,843 Value ($000) $3,525 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 36,001 Value ($000) $3,204 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 34,681 Value ($000) $2,388 Avg Close $73.79 Range $65.12 - $81.15
Q2 2020
Shares 2,691 Value ($000) $1,912 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,691 Value ($000) $1,580 Avg Close $65.18 Range $50.02 - $74.67