COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 129 Value ($000) $106 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 129 Value ($000) $119 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 129 Value ($000) $109 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 129 Value ($000) $92 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 173 Value ($000) $102 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 179 Value ($000) $107 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 179 Value ($000) $106 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 179 Value ($000) $99 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 188 Value ($000) $87 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 188 Value ($000) $63 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 193 Value ($000) $81 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 218 Value ($000) $90 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 218 Value ($000) $79 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 198 Value ($000) $59 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 198 Value ($000) $53 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 198 Value ($000) $52 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 198 Value ($000) $41 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 198 Value ($000) $37 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 171 Value ($000) $37 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 171 Value ($000) $37 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 156 Value ($000) $29 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 156 Value ($000) $32 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 156 Value ($000) $27 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 156 Value ($000) $31 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 206 Value ($000) $41 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 206 Value ($000) $38 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 206 Value ($000) $32 Avg Close $14.90 Range $13.85 - $16.58