COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,000 Value ($000) $139 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 9,000 Value ($000) $599 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 3,000 Value ($000) $237 Avg Close $83.91 Range $75.09 - $101.05
Q4 2018
Shares 1,500 Value ($000) $506 Avg Close $36.53 Range $31.59 - $42.50
Q1 2017
Shares 1,550 Value ($000) $321 Avg Close $20.32 Range $18.49 - $21.24
Q3 2014
Shares 2,990 Value ($000) $465 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 7,040 Value ($000) $1,114 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 3,550 Value ($000) $663 Avg Close $18.86 Range $16.38 - $21.82