COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,583 Value ($000) $1,821 Avg Close $88.37 Range $79.94 - $97.43
Q3 2024
Shares 47,114 Value ($000) $3,554 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 47,092 Value ($000) $3,491 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 47,120 Value ($000) $4,552 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 47,068 Value ($000) $4,113 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 62,292 Value ($000) $4,790 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 62,962 Value ($000) $5,604 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 74,615 Value ($000) $5,137 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 59,389 Value ($000) $4,590 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 58,751 Value ($000) $4,092 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 45,505 Value ($000) $2,749 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 45,401 Value ($000) $3,024 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 62,990 Value ($000) $4,978 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 62,900 Value ($000) $5,413 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 62,630 Value ($000) $5,187 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 6,257 Value ($000) $5,143 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7,403 Value ($000) $6,842 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 9,335 Value ($000) $7,921 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 9,481 Value ($000) $6,738 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 9,452 Value ($000) $5,550 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 10,165 Value ($000) $6,082 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 10,207 Value ($000) $6,055 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 12,002 Value ($000) $6,650 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 11,823 Value ($000) $5,514 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 11,895 Value ($000) $4,013 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 13,882 Value ($000) $5,842 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 13,917 Value ($000) $5,743 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 13,892 Value ($000) $5,038 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 13,902 Value ($000) $4,128 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 12,832 Value ($000) $3,442 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 12,832 Value ($000) $3,383 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 3,900 Value ($000) $808 Avg Close $20.32 Range $18.49 - $21.24