COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,070 Value ($000) $895 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 12,070 Value ($000) $1,166 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 12,070 Value ($000) $1,055 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 12,070 Value ($000) $928 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 12,070 Value ($000) $1,074 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 12,070 Value ($000) $831 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 12,070 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,070	$895	$84.75	$71.90 - $96.98
Q1 2024	12,070	$1,166	$86.08	$79.82 - $100.38
Q4 2023	12,070	$1,055	$80.94	$67.35 - $89.11
Q3 2023	12,070	$928	$82.85	$75.78 - $92.30
Q2 2023	12,070	$1,074	$77.21	$67.22 - $92.36
Q1 2023	12,070	$831	$73.79	$65.12 - $81.15
Q4 2022	12,070	$1	$78.14	$68.86 - $85.37