COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905,488 Value ($000) $60,885 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 905,488 Value ($000) $76,396 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 916,388 Value ($000) $73,678 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 916,692 Value ($000) $72,630 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,432,730 Value ($000) $102,569 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 73,288 Value ($000) $5,529 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 9,344 Value ($000) $693 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 13,027 Value ($000) $1,258 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 71,903 Value ($000) $6,284 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 231,620 Value ($000) $17,809 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 315,101 Value ($000) $28,044 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 725,804 Value ($000) $49,972 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 892,567 Value ($000) $68,978 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 283,334 Value ($000) $19,734 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 530,909 Value ($000) $32,072 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 445,332 Value ($000) $29,664 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 259,160 Value ($000) $20,482 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 93,182 Value ($000) $7,717 Avg Close $86.45 Range $80.52 - $94.35
Q4 2020
Shares 5,892 Value ($000) $5,446 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 29,371 Value ($000) $24,922 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 5,137 Value ($000) $3,651 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 348 Value ($000) $204 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 14,467 Value ($000) $8,656 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 24,848 Value ($000) $14,740 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 490 Value ($000) $271 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,396 Value ($000) $1,118 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 9,540 Value ($000) $3,218 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 500 Value ($000) $210 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 11,803 Value ($000) $4,870 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 10,644 Value ($000) $3,860 Avg Close $34.47 Range $29.54 - $37.86
Q3 2017
Shares 5,807 Value ($000) $1,558 Avg Close $27.75 Range $25.54 - $28.80
Q4 2016
Shares 1,837 Value ($000) $346 Avg Close $19.64 Range $17.92 - $22.44
Q2 2016
Shares 19,874 Value ($000) $4,346 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 1,716 Value ($000) $323 Avg Close $17.71 Range $14.65 - $20.50
Q3 2015
Shares 17,460 Value ($000) $3,022 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 16,220 Value ($000) $3,264 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 5,353 Value ($000) $1,059 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 2,107 Value ($000) $387 Avg Close $16.16 Range $13.44 - $18.96
Q1 2014
Shares 13,204 Value ($000) $2,466 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 12,960 Value ($000) $2,392 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 7,806 Value ($000) $1,311 Avg Close $15.34 Range $12.98 - $17.22