COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,891 Value ($000) $13,441 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 153,709 Value ($000) $12,968 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 152,654 Value ($000) $12,273 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 157,156 Value ($000) $12,451 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 131,674 Value ($000) $9,427 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 127,091 Value ($000) $9,588 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 119,787 Value ($000) $8,881 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 120,469 Value ($000) $11,637 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 113,902 Value ($000) $9,954 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 113,789 Value ($000) $8,749 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 102,067 Value ($000) $9,084 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 102,625 Value ($000) $7,066 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 100,169 Value ($000) $7,741 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 52,881 Value ($000) $3,683 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 17,801 Value ($000) $1,075 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 18,061 Value ($000) $1,203 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 17,961 Value ($000) $1,419 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 15,988 Value ($000) $1,376 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 14,720 Value ($000) $1,219 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,468 Value ($000) $1,207 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,365 Value ($000) $1,262 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,365 Value ($000) $1,158 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 5,560 Value ($000) $3,951 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 5,164 Value ($000) $3,032 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,521 Value ($000) $2,107 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,397 Value ($000) $829 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,430 Value ($000) $792 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,430 Value ($000) $667 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,442 Value ($000) $486 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,447 Value ($000) $609 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,467 Value ($000) $605 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 1,283 Value ($000) $465 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,095 Value ($000) $325 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,095 Value ($000) $294 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 1,040 Value ($000) $274 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 1,040 Value ($000) $216 Avg Close $20.32 Range $18.49 - $21.24
Q3 2016
Shares 1,040 Value ($000) $225 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 1,040 Value ($000) $227 Avg Close $19.77 Range $17.45 - $21.88
Q1 2014
Shares 1,988 Value ($000) $371 Avg Close $18.86 Range $16.38 - $21.82