COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10 Value ($000) $1 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1 Value ($000) $1 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2 Value ($000) $2 Avg Close $87.68 Range $78.10 - $95.12
Q1 2020
Shares 1 Value ($000) $1 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8 Value ($000) $5 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 8 Value ($000) $5 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 8 Value ($000) $4 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 8 Value ($000) $4 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 8 Value ($000) $3 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 8 Value ($000) $3 Avg Close $42.74 Range $39.71 - $44.84
Q1 2015
Shares 7 Value ($000) $1 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 7 Value ($000) $1 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 7 Value ($000) $1 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 7 Value ($000) $1 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 7 Value ($000) $1 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 7 Value ($000) $1 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 7 Value ($000) $1 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 7 Value ($000) $1 Avg Close $11.32 Range $10.46 - $13.07