COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,349 Value ($000) $856 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 15,190 Value ($000) $1,126 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 15,203 Value ($000) $1,469 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 20,058 Value ($000) $1,753 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 161,373 Value ($000) $12,408 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 17,744 Value ($000) $1,579 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 25,603 Value ($000) $1,763 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 43,526 Value ($000) $3,364 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 50,381 Value ($000) $3,509 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 50,465 Value ($000) $3,049 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 55,636 Value ($000) $3,706 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 53,834 Value ($000) $4,255 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 48,228 Value ($000) $4,151 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 56,925 Value ($000) $4,715 Avg Close $86.45 Range $80.52 - $94.35

Q3 2019

Shares 4,792 Value ($000) $2,843 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 5,095 Value ($000) $2,823 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 5,443 Value ($000) $2,539 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 6,743 Value ($000) $2,275 Avg Close $36.53 Range $31.59 - $42.50

Q3 2018

Shares 6,305 Value ($000) $2,653 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 6,220 Value ($000) $2,567 Avg Close $38.48 Range $34.22 - $42.25

Q3 2017

Shares 20,810 Value ($000) $5,582 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 21,416 Value ($000) $5,645 Avg Close $24.32 Range $20.14 - $26.88

Q1 2017

Shares 31,887 Value ($000) $6,608 Avg Close $20.32 Range $18.49 - $21.24

Q3 2014

Shares 3,555 Value ($000) $553 Avg Close $14.90 Range $13.85 - $16.58

Q2 2014

Shares 2,555 Value ($000) $404 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 2,775 Value ($000) $518 Avg Close $18.86 Range $16.38 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,349	$856	$75.84	$70.86 - $81.63
Q2 2024	15,190	$1,126	$84.75	$71.90 - $96.98
Q1 2024	15,203	$1,469	$86.08	$79.82 - $100.38
Q4 2023	20,058	$1,753	$80.94	$67.35 - $89.11
Q3 2023	161,373	$12,408	$82.85	$75.78 - $92.30
Q2 2023	17,744	$1,579	$77.21	$67.22 - $92.36
Q1 2023	25,603	$1,763	$73.79	$65.12 - $81.15
Q4 2022	43,526	$3,364	$78.14	$68.86 - $85.37
Q3 2022	50,381	$3,509	$69.42	$57.54 - $79.26
Q2 2022	50,465	$3,049	$60.57	$53.51 - $68.39
Q1 2022	55,636	$3,706	$66.39	$49.00 - $79.73
Q4 2021	53,834	$4,255	$83.91	$75.09 - $101.05
Q3 2021	48,228	$4,151	$86.44	$80.00 - $90.85
Q2 2021	56,925	$4,715	$86.45	$80.52 - $94.35
Q3 2019	4,792	$2,843	$59.86	$55.57 - $63.94
Q2 2019	5,095	$2,823	$51.11	$46.90 - $56.27
Q1 2019	5,443	$2,539	$41.31	$32.51 - $48.49
Q4 2018	6,743	$2,275	$36.53	$31.59 - $42.50
Q3 2018	6,305	$2,653	$42.74	$39.71 - $44.84
Q2 2018	6,220	$2,567	$38.48	$34.22 - $42.25
Q3 2017	20,810	$5,582	$27.75	$25.54 - $28.80
Q2 2017	21,416	$5,645	$24.32	$20.14 - $26.88
Q1 2017	31,887	$6,608	$20.32	$18.49 - $21.24
Q3 2014	3,555	$553	$14.90	$13.85 - $16.58
Q2 2014	2,555	$404	$16.20	$14.70 - $19.34
Q1 2014	2,775	$518	$18.86	$16.38 - $21.82