COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,165,000 Value ($000) $212,815 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,017,000 Value ($000) $254,544 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,085,000 Value ($000) $248,034 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,975,000 Value ($000) $156,479 Avg Close $76.08 Range $68.41 - $83.03
Q4 2021
Shares 5,687,819 Value ($000) $449,508 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,687,819 Value ($000) $489,494 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,671,000 Value ($000) $469,672 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 550,000 Value ($000) $452,040 Avg Close $86.33 Range $74.31 - $95.28