COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,240 Value ($000) $0 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 7,857 Value ($000) $1 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 6,965 Value ($000) $1 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 5,748 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 5,641 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49

Q1 2024

Shares 2,401 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,240	$0	$70.84	$62.00 - $85.24
Q3 2025	7,857	$1	$88.37	$79.94 - $97.43
Q2 2025	6,965	$1	$77.90	$71.21 - $83.68
Q1 2025	5,748	$0	$76.08	$68.41 - $83.03
Q4 2024	5,641	$0	$75.52	$68.26 - $82.49
Q1 2024	2,401	$0	$86.08	$79.82 - $100.38