COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 115,000 Value ($000) $48,397 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 115,000 Value ($000) $47,452 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 115,000 Value ($000) $41,708 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 115,000 Value ($000) $34,149 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 115,000 Value ($000) $30,849 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 115,000 Value ($000) $30,314 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 115,000 Value ($000) $23,830 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 115,000 Value ($000) $21,676 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 85,000 Value ($000) $18,405 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 85,000 Value ($000) $18,586 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 81,000 Value ($000) $15,242 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 64,000 Value ($000) $13,228 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 64,000 Value ($000) $11,076 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 54,000 Value ($000) $10,868 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 54,000 Value ($000) $10,683 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 50,200 Value ($000) $9,218 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 34,000 Value ($000) $5,288 Avg Close $14.90 Range $13.85 - $16.58