COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,223 Value ($000) $1,052 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 12,338 Value ($000) $1,022 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,219 Value ($000) $1,002 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,287 Value ($000) $1,190 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,319 Value ($000) $1,119 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,308 Value ($000) $930 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,320 Value ($000) $775 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,095 Value ($000) $655 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,175 Value ($000) $697 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,185 Value ($000) $657 Avg Close $51.11 Range $46.90 - $56.27