COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,375 Value ($000) $712 Avg Close $86.08 Range $79.82 - $100.38
Q4 2022
Shares 726,484 Value ($000) $56,143 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 207,152 Value ($000) $14,428 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 127,355 Value ($000) $7,694 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 127,355 Value ($000) $8,483 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 207,694 Value ($000) $16,414 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 162,170 Value ($000) $13,956 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 162,170 Value ($000) $13,431 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 16,217 Value ($000) $13,329 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 16,217 Value ($000) $14,989 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 17,230 Value ($000) $14,620 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 17,230 Value ($000) $12,245 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 13,191 Value ($000) $7,746 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 13,191 Value ($000) $7,892 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 14,975 Value ($000) $8,883 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 16,546 Value ($000) $9,167 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 17,335 Value ($000) $8,085 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 19,455 Value ($000) $6,563 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 19,455 Value ($000) $8,187 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 19,455 Value ($000) $8,028 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 22,289 Value ($000) $8,084 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 23,131 Value ($000) $6,869 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 23,131 Value ($000) $6,205 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 23,131 Value ($000) $6,097 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 35,651 Value ($000) $7,388 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 33,310 Value ($000) $6,279 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 35,500 Value ($000) $7,687 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 35,500 Value ($000) $7,762 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 35,500 Value ($000) $6,680 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 34,058 Value ($000) $7,040 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 111,204 Value ($000) $19,245 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 89,077 Value ($000) $17,927 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 91,810 Value ($000) $18,162 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 92,114 Value ($000) $16,914 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 68,166 Value ($000) $10,602 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 51,936 Value ($000) $8,214 Avg Close $16.20 Range $14.70 - $19.34