COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,565 Value ($000) $30,767 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 455,430 Value ($000) $38,425 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 682,217 Value ($000) $54,850 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 714,581 Value ($000) $56,616 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 697,440 Value ($000) $49,930 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 591,837 Value ($000) $44,394 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 468,128 Value ($000) $34,707 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 455,493 Value ($000) $44,001 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 648,788 Value ($000) $56,698 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 688,764 Value ($000) $52,959 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 682,703 Value ($000) $60,761 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 696,042 Value ($000) $47,922 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 723,690 Value ($000) $55,927 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 773,777 Value ($000) $54,698 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 714,934 Value ($000) $43,189 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 736,267 Value ($000) $49,043 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 807,081 Value ($000) $63,784 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,009,999 Value ($000) $86,921 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,211,612 Value ($000) $107,652 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 113,485 Value ($000) $93,272 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 115,953 Value ($000) $107,173 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 108,901 Value ($000) $92,404 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 106,983 Value ($000) $76,029 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 77,176 Value ($000) $45,319 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 63,355 Value ($000) $37,906 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 33,064 Value ($000) $19,614 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 31,313 Value ($000) $17,349 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 28,962 Value ($000) $13,508 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 27,982 Value ($000) $9,439 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 37,329 Value ($000) $15,710 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 33,728 Value ($000) $13,917 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 37,104 Value ($000) $13,457 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 25,907 Value ($000) $7,693 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 33,394 Value ($000) $8,958 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 17,229 Value ($000) $4,542 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 12,680 Value ($000) $2,628 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 1,940 Value ($000) $366 Avg Close $19.64 Range $17.92 - $22.44