COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,999 Value ($000) $88,958 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,463,345 Value ($000) $123,462 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,470,344 Value ($000) $118,216 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,465,334 Value ($000) $116,098 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,750,892 Value ($000) $125,346 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,943,747 Value ($000) $146,636 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,968,574 Value ($000) $145,950 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,995,116 Value ($000) $192,728 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,114,971 Value ($000) $184,827 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,242,838 Value ($000) $172,452 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,222,392 Value ($000) $197,793 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,598,155 Value ($000) $178,883 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,739,313 Value ($000) $211,694 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,887,994 Value ($000) $201,149 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,927,892 Value ($000) $176,874 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,944,533 Value ($000) $196,136 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,885,801 Value ($000) $228,065 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,794,016 Value ($000) $240,453 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,679,203 Value ($000) $221,892 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 274,409 Value ($000) $225,535 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 277,166 Value ($000) $256,179 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 273,252 Value ($000) $231,858 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 269,515 Value ($000) $191,536 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 265,176 Value ($000) $155,714 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 270,728 Value ($000) $161,976 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 319,032 Value ($000) $189,250 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 256,302 Value ($000) $142,007 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 221,412 Value ($000) $103,271 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 233,240 Value ($000) $78,681 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 260,316 Value ($000) $109,552 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 286,595 Value ($000) $118,257 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 263,018 Value ($000) $95,391 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 291,301 Value ($000) $86,502 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 425,519 Value ($000) $114,145 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 300,902 Value ($000) $79,318 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 370,900 Value ($000) $76,858 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 371,400 Value ($000) $70,005 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 374,500 Value ($000) $81,090 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 391,001 Value ($000) $85,497 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 393,500 Value ($000) $74,045 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 389,300 Value ($000) $80,464 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 387,600 Value ($000) $67,078 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 376,500 Value ($000) $75,774 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 391,300 Value ($000) $77,411 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 397,778 Value ($000) $73,044 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 440,800 Value ($000) $68,562 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 424,759 Value ($000) $67,184 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 407,686 Value ($000) $76,132 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 412,814 Value ($000) $76,197 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 439,104 Value ($000) $73,725 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 564,700 Value ($000) $72,886 Avg Close $11.32 Range $10.46 - $13.07