COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,141 Value ($000) $12,516 Avg Close $70.84 Range $62.00 - $85.24
Q2 2025
Shares 195,452 Value ($000) $15,714 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 168,563 Value ($000) $13,355 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 193,012 Value ($000) $13,818 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 172,873 Value ($000) $13,042 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 82,154 Value ($000) $6,091 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 194,986 Value ($000) $18,836 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 246,706 Value ($000) $21,560 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 69,510 Value ($000) $5,345 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 82,096 Value ($000) $7,307 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 157,664 Value ($000) $10,855 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 183,764 Value ($000) $14,201 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 168,140 Value ($000) $11,711 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 169,698 Value ($000) $10,251 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 198,803 Value ($000) $13,242 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 228,831 Value ($000) $18,085 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 229,146 Value ($000) $19,720 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 152,180 Value ($000) $12,604 Avg Close $86.45 Range $80.52 - $94.35
Q4 2020
Shares 24,290 Value ($000) $22,451 Avg Close $87.68 Range $78.10 - $95.12
Q2 2020
Shares 2,525 Value ($000) $1,794 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,027 Value ($000) $1,777 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,851 Value ($000) $1,706 Avg Close $58.38 Range $51.00 - $62.35