COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,613 Value ($000) $1,124 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 15,164 Value ($000) $1,350 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 15,820 Value ($000) $1,089 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 39,402 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,613	$1,124	$82.85	$75.78 - $92.30
Q2 2023	15,164	$1,350	$77.21	$67.22 - $92.36
Q1 2023	15,820	$1,089	$73.79	$65.12 - $81.15
Q4 2022	39,402	$3	$78.14	$68.86 - $85.37