COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,683 Value ($000) $5,694 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,846,286 Value ($000) $155,771 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,231,771 Value ($000) $99,034 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,218,554 Value ($000) $96,546 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,487,054 Value ($000) $106,458 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,603,483 Value ($000) $196,407 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,371,099 Value ($000) $101,653 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,785,722 Value ($000) $172,501 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 199,955 Value ($000) $17,474 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 250,639 Value ($000) $19,272 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 215,324 Value ($000) $19,164 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 172,469 Value ($000) $11,874 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 166,870 Value ($000) $12,896 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 169,281 Value ($000) $11,790 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 126,158 Value ($000) $7,622 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 217,188 Value ($000) $14,466 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,886,645 Value ($000) $228,132 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 3,223,796 Value ($000) $277,439 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,062,846 Value ($000) $170,844 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 211,149 Value ($000) $173,542 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 227,684 Value ($000) $210,444 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 247,391 Value ($000) $209,914 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 138,656 Value ($000) $98,539 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 123,055 Value ($000) $72,260 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 16,251 Value ($000) $9,723 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 10,116 Value ($000) $6,001 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 9,970 Value ($000) $5,524 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 10,435 Value ($000) $4,867 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 11,050 Value ($000) $3,728 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 11,025 Value ($000) $4,640 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 11,259 Value ($000) $4,646 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 25,107 Value ($000) $9,106 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 28,548 Value ($000) $8,477 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 14,397 Value ($000) $3,862 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 12,535 Value ($000) $3,304 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 105,012 Value ($000) $21,760 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 284,036 Value ($000) $53,538 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 288,657 Value ($000) $62,504 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 256,957 Value ($000) $56,186 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 14,184 Value ($000) $2,669 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 14,534 Value ($000) $3,004 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 14,710 Value ($000) $2,546 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 14,901 Value ($000) $2,999 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 15,430 Value ($000) $3,053 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 15,468 Value ($000) $2,840 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 16,270 Value ($000) $2,531 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 14,641 Value ($000) $2,316 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 15,915 Value ($000) $2,972 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 15,915 Value ($000) $2,938 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 15,915 Value ($000) $2,672 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 15,915 Value ($000) $2,054 Avg Close $11.32 Range $10.46 - $13.07