COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,582 Value ($000) $2,258 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 34,668 Value ($000) $2,925 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 34,396 Value ($000) $2,765 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 33,289 Value ($000) $2,637 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 28,967 Value ($000) $2,074 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 27,914 Value ($000) $2,106 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 24,948 Value ($000) $1,850 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 25,076 Value ($000) $2,422 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 20,764 Value ($000) $1,815 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 20,546 Value ($000) $1,580 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 20,733 Value ($000) $1,845 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 19,584 Value ($000) $1,348 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 18,277 Value ($000) $1,412 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 18,834 Value ($000) $1,312 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 17,920 Value ($000) $1,083 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 20,009 Value ($000) $1,333 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 17,646 Value ($000) $1,395 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 16,936 Value ($000) $1,458 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 13,646 Value ($000) $1,130 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 789 Value ($000) $648 Avg Close $86.33 Range $74.31 - $95.28
Q1 2020
Shares 1,091 Value ($000) $641 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,392 Value ($000) $832 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,624 Value ($000) $963 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,629 Value ($000) $903 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,535 Value ($000) $1,133 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,937 Value ($000) $653 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,080 Value ($000) $875 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,975 Value ($000) $815 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 1,473 Value ($000) $534 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,712 Value ($000) $508 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,886 Value ($000) $505 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 1,740 Value ($000) $458 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 1,824 Value ($000) $377 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 2,406 Value ($000) $452 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 1,905 Value ($000) $410 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 1,946 Value ($000) $424 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 1,597 Value ($000) $300 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 1,665 Value ($000) $343 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 1,691 Value ($000) $292 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 1,721 Value ($000) $345 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 1,861 Value ($000) $367 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 1,839 Value ($000) $336 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 1,590 Value ($000) $246 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 1,292 Value ($000) $204 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 1,654 Value ($000) $308 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 1,845 Value ($000) $339 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 2,109 Value ($000) $353 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 2,263 Value ($000) $291 Avg Close $11.32 Range $10.46 - $13.07