COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,763 Value ($000) $320 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 6,654 Value ($000) $561 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,627 Value ($000) $452 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 6,009 Value ($000) $476 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,885 Value ($000) $350 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 6,370 Value ($000) $481 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,979 Value ($000) $443 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 7,116 Value ($000) $687 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,946 Value ($000) $345 Avg Close $80.94 Range $67.35 - $89.11