COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,129 Value ($000) $1,891 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 29,505 Value ($000) $2,489 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 23,891 Value ($000) $1,921 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 32,891 Value ($000) $2,606 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 21,632 Value ($000) $1,549 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 7,073 Value ($000) $534 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 7,073 Value ($000) $524 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,889 Value ($000) $472 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,121 Value ($000) $273 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,121 Value ($000) $240 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,003 Value ($000) $445 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 11,996 Value ($000) $826 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 61,669 Value ($000) $4,766 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 43,170 Value ($000) $3,007 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 68,538 Value ($000) $4,140 Avg Close $60.57 Range $53.51 - $68.39