COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,933,185 Value ($000) $869,627 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 8,241,642 Value ($000) $695,347 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 8,540,369 Value ($000) $686,646 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,436,199 Value ($000) $668,400 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 7,911,598 Value ($000) $566,391 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,799,131 Value ($000) $663,806 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 9,051,781 Value ($000) $671,099 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 9,253,753 Value ($000) $893,913 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 9,524,096 Value ($000) $832,311 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,638,598 Value ($000) $894,892 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 11,934,044 Value ($000) $1,062,130 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 12,340,975 Value ($000) $849,676 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 12,674,531 Value ($000) $979,488 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 12,934,361 Value ($000) $900,878 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 13,157,872 Value ($000) $794,866 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 13,412,947 Value ($000) $893,437 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 14,192,597 Value ($000) $1,121,641 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 12,536,980 Value ($000) $1,078,933 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 12,000,170 Value ($000) $993,853 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,147,435 Value ($000) $943,066 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 477,695 Value ($000) $441,525 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 453,527 Value ($000) $384,823 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 441,755 Value ($000) $313,942 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 406,334 Value ($000) $238,604 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 410,532 Value ($000) $245,622 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 393,714 Value ($000) $233,551 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 395,328 Value ($000) $219,035 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 324,889 Value ($000) $151,535 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 319,879 Value ($000) $107,909 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 229,260 Value ($000) $96,482 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 214,920 Value ($000) $88,683 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 199,641 Value ($000) $72,405 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 176,287 Value ($000) $52,349 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 174,734 Value ($000) $46,873 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 173,170 Value ($000) $45,648 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 176,050 Value ($000) $36,481 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 179,716 Value ($000) $33,874 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 179,600 Value ($000) $38,889 Avg Close $21.29 Range $20.25 - $22.48