COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,404 Value ($000) $17,308 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 118,146 Value ($000) $9,968 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 125,889 Value ($000) $10,121 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 102,846 Value ($000) $8,148 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 6,289 Value ($000) $450 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 7,689 Value ($000) $580 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 9,556 Value ($000) $708 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 6,382 Value ($000) $617 Avg Close $86.08 Range $79.82 - $100.38
Q1 2020
Shares 2,545 Value ($000) $1,494 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,121 Value ($000) $1,867 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,847 Value ($000) $1,689 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,890 Value ($000) $1,047 Avg Close $51.11 Range $46.90 - $56.27